시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	23,300	50	- 0.21%	734	17
11:18	23,250	100	- 0.43%	729	17
11:16	23,250	100	- 0.43%	713	17
11:08	23,150	200	- 0.86%	712	17
10:50	23,100	250	- 1.07%	682	16
10:49	23,200	150	- 0.64%	680	16
10:47	23,250	100	- 0.43%	677	16
10:37	23,250	100	- 0.43%	675	16
10:32	23,150	200	- 0.86%	642	15
10:26	23,200	150	- 0.64%	635	15