시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	23,150	200	- 0.86%	1,046	24
12:47	23,250	100	- 0.43%	934	22
12:31	23,150	200	- 0.86%	933	22
12:16	23,150	200	- 0.86%	873	20
12:05	23,300	50	- 0.21%	872	20
11:57	23,150	200	- 0.86%	867	20
11:55	23,150	200	- 0.86%	820	19
11:33	23,100	250	- 1.07%	819	19
11:31	23,150	200	- 0.86%	815	19
11:27	23,150	200	- 0.86%	752	17