시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	23,250	100	- 0.43%	1,498	35
13:57	23,200	150	- 0.64%	1,497	35
13:44	23,200	150	- 0.64%	1,269	29
13:26	23,100	250	- 1.07%	1,221	28
13:25	23,100	250	- 1.07%	1,161	27
13:13	23,150	200	- 0.86%	1,094	25
13:12	23,150	200	- 0.86%	1,071	25
13:02	23,150	200	- 0.86%	1,069	25
12:59	23,200	150	- 0.64%	1,048	24
12:55	23,200	150	- 0.64%	1,047	24