시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	23,200	150	- 0.64%	1,829	42
14:41	23,200	150	- 0.64%	1,828	42
14:40	23,200	150	- 0.64%	1,800	42
14:36	23,200	150	- 0.64%	1,781	41
14:35	23,200	150	- 0.64%	1,756	41
14:21	23,200	150	- 0.64%	1,731	40
14:13	23,200	150	- 0.64%	1,712	40
14:12	23,100	250	- 1.07%	1,692	39
14:09	23,250	100	- 0.43%	1,663	39
14:05	23,250	100	- 0.43%	1,499	35