시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	100	- 0.43%	2,053	48
15:19	23,250	100	- 0.43%	2,000	46
15:16	23,200	150	- 0.64%	1,996	46
15:15	23,250	100	- 0.43%	1,986	46
15:09	23,200	150	- 0.64%	1,971	46
15:08	23,200	150	- 0.64%	1,888	44
15:07	23,150	200	- 0.86%	1,850	43
15:00	23,200	150	- 0.64%	1,840	43
14:59	23,150	200	- 0.86%	1,839	43
14:58	23,200	150	- 0.64%	1,834	43