시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	184,000	1,300	+ 0.71%	836,026	152,893
13:59	184,100	1,400	+ 0.77%	834,030	152,526
13:58	184,200	1,500	+ 0.82%	831,129	151,991
13:57	184,300	1,600	+ 0.88%	829,726	151,733
13:56	184,300	1,600	+ 0.88%	828,694	151,543
13:55	184,100	1,400	+ 0.77%	827,136	151,256
13:54	184,300	1,600	+ 0.88%	825,178	150,895
13:53	184,200	1,500	+ 0.82%	822,721	150,442
13:52	184,600	1,900	+ 1.04%	821,827	150,278
13:51	184,500	1,800	+ 0.99%	819,423	149,834