시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	184,600	1,900	+ 1.04%	857,146	156,779
14:09	184,300	1,600	+ 0.88%	854,829	156,352
14:08	184,100	1,400	+ 0.77%	851,354	155,711
14:07	183,900	1,200	+ 0.66%	849,484	155,367
14:06	183,800	1,100	+ 0.60%	846,446	154,809
14:05	183,900	1,200	+ 0.66%	846,079	154,741
14:04	183,800	1,100	+ 0.60%	843,940	154,348
14:03	183,900	1,200	+ 0.66%	842,602	154,102
14:02	183,900	1,200	+ 0.66%	841,312	153,865
14:01	183,900	1,200	+ 0.66%	839,967	153,617