시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	185,300	2,600	+ 1.42%	879,281	160,863
14:19	184,900	2,200	+ 1.20%	874,829	160,039
14:18	184,600	1,900	+ 1.04%	871,199	159,368
14:17	184,100	1,400	+ 0.77%	869,551	159,064
14:16	184,000	1,300	+ 0.71%	868,060	158,790
14:15	184,400	1,700	+ 0.93%	865,910	158,394
14:14	184,400	1,700	+ 0.93%	864,184	158,075
14:13	184,100	1,400	+ 0.77%	862,350	157,738
14:12	184,300	1,600	+ 0.88%	861,739	157,625
14:11	184,200	1,500	+ 0.82%	859,503	157,213