시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	185,750	3,050	+ 1.67%	908,870	166,348
14:29	185,750	3,050	+ 1.67%	908,330	166,248
14:28	185,500	2,800	+ 1.53%	903,914	165,428
14:27	185,400	2,700	+ 1.48%	900,895	164,868
14:26	185,400	2,700	+ 1.48%	899,635	164,635
14:25	185,400	2,700	+ 1.48%	896,690	164,088
14:24	185,200	2,500	+ 1.37%	892,765	163,361
14:23	184,900	2,200	+ 1.20%	889,314	162,723
14:22	185,400	2,700	+ 1.48%	887,010	162,296
14:21	185,400	2,700	+ 1.48%	881,506	161,275