시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	185,700	3,000	+ 1.64%	934,502	171,113
14:39	185,400	2,700	+ 1.48%	931,952	170,640
14:38	185,700	3,000	+ 1.64%	929,381	170,163
14:37	186,000	3,300	+ 1.81%	927,144	169,747
14:36	186,000	3,300	+ 1.81%	926,011	169,536
14:35	186,000	3,300	+ 1.81%	923,071	168,989
14:34	185,700	3,000	+ 1.64%	921,105	168,624
14:33	186,100	3,400	+ 1.86%	918,551	168,149
14:32	186,300	3,600	+ 1.97%	916,455	167,759
14:31	185,900	3,200	+ 1.75%	912,128	166,954