시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	185,300	2,600	+ 1.42%	952,504	174,457
14:49	185,300	2,600	+ 1.42%	951,071	174,191
14:48	185,600	2,900	+ 1.59%	949,682	173,934
14:47	185,800	3,100	+ 1.70%	945,914	173,235
14:46	186,100	3,400	+ 1.86%	944,225	172,921
14:45	186,100	3,400	+ 1.86%	943,032	172,699
14:44	186,100	3,400	+ 1.86%	941,539	172,421
14:43	185,900	3,200	+ 1.75%	940,175	172,168
14:42	185,700	3,000	+ 1.64%	937,732	171,713
14:41	185,800	3,100	+ 1.70%	936,284	171,444