시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	180,700	2,000	- 1.10%	164,427	29,860
09:09	182,000	700	- 0.38%	156,165	28,361
09:08	182,000	700	- 0.38%	148,774	27,016
09:07	181,600	1,100	- 0.60%	142,694	25,911
09:06	181,200	1,500	- 0.82%	135,109	24,539
09:05	181,500	1,200	- 0.66%	123,344	22,407
09:04	182,300	400	- 0.22%	112,891	20,507
09:03	181,100	1,600	- 0.88%	99,640	18,100
09:02	180,900	1,800	- 0.99%	84,313	15,319
09:01	180,300	2,400	- 1.31%	66,132	12,036