| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 182,300 | 400 | - 0.22% | 223,179 | 40,563 |
| 09:19 | 183,000 | 300 | + 0.16% | 212,068 | 38,534 |
| 09:18 | 182,900 | 200 | + 0.11% | 205,687 | 37,366 |
| 09:17 | 183,100 | 400 | + 0.22% | 197,883 | 35,939 |
| 09:16 | 182,600 | 100 | - 0.06% | 190,384 | 34,567 |
| 09:15 | 181,500 | 1,200 | - 0.66% | 184,640 | 33,520 |
| 09:14 | 181,200 | 1,500 | - 0.82% | 182,733 | 33,174 |
| 09:13 | 181,100 | 1,600 | - 0.88% | 178,050 | 32,325 |
| 09:12 | 181,000 | 1,700 | - 0.93% | 175,697 | 31,899 |
| 09:11 | 180,900 | 1,800 | - 0.99% | 170,669 | 30,988 |