| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 182,600 | 100 | - 0.06% | 271,573 | 49,428 |
| 09:29 | 183,300 | 600 | + 0.33% | 268,754 | 48,912 |
| 09:28 | 183,700 | 1,000 | + 0.55% | 262,882 | 47,836 |
| 09:27 | 184,400 | 1,700 | + 0.93% | 256,077 | 46,583 |
| 09:26 | 183,900 | 1,200 | + 0.66% | 250,925 | 45,634 |
| 09:25 | 183,400 | 700 | + 0.38% | 245,412 | 44,622 |
| 09:24 | 182,500 | 200 | - 0.11% | 237,854 | 43,240 |
| 09:23 | 182,900 | 200 | + 0.11% | 235,301 | 42,774 |
| 09:22 | 183,000 | 300 | + 0.16% | 231,816 | 42,137 |
| 09:21 | 181,700 | 1,000 | - 0.55% | 228,424 | 41,518 |