시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	182,400	300	- 0.16%	308,141	56,102
09:39	182,100	600	- 0.33%	304,482	55,434
09:38	182,400	300	- 0.16%	299,635	54,551
09:37	182,200	500	- 0.27%	297,601	54,181
09:36	182,500	200	- 0.11%	292,348	53,224
09:35	182,800	100	+ 0.06%	288,373	52,498
09:34	183,000	300	+ 0.16%	286,896	52,227
09:33	183,000	300	+ 0.16%	284,363	51,764
09:32	183,200	500	+ 0.27%	281,024	51,153
09:31	182,200	500	- 0.27%	276,633	50,350