시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	182,600	100	- 0.06%	343,074	62,491
09:49	183,100	400	+ 0.22%	339,691	61,872
09:48	183,200	500	+ 0.27%	336,438	61,276
09:47	183,200	500	+ 0.27%	333,092	60,663
09:46	183,000	300	+ 0.16%	330,996	60,279
09:45	182,900	200	+ 0.11%	323,116	58,836
09:44	182,700	0	0.00%	319,092	58,101
09:43	182,500	200	- 0.11%	316,839	57,690
09:42	182,600	100	- 0.06%	315,432	57,433
09:41	182,600	100	- 0.06%	309,708	56,388