시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	183,200	500	+ 0.27%	377,019	68,709
09:59	183,300	600	+ 0.33%	373,742	68,109
09:58	183,800	1,100	+ 0.60%	370,420	67,500
09:57	183,800	1,100	+ 0.60%	368,664	67,177
09:56	183,800	1,100	+ 0.60%	366,175	66,719
09:55	183,200	500	+ 0.27%	360,973	65,765
09:54	183,200	500	+ 0.27%	358,162	65,250
09:53	182,900	200	+ 0.11%	356,142	64,880
09:52	182,600	100	- 0.06%	352,442	64,204
09:51	183,100	400	+ 0.22%	346,021	63,029