시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	185,200	2,500	+ 1.37%	409,629	74,715
10:09	184,800	2,100	+ 1.15%	401,261	73,167
10:08	183,600	900	+ 0.49%	395,198	72,050
10:07	183,800	1,100	+ 0.60%	393,280	71,697
10:06	183,600	900	+ 0.49%	391,223	71,319
10:05	183,800	1,100	+ 0.60%	389,234	70,954
10:04	183,800	1,100	+ 0.60%	387,945	70,717
10:03	184,100	1,400	+ 0.77%	385,439	70,256
10:02	183,900	1,200	+ 0.66%	381,932	69,611
10:01	183,700	1,000	+ 0.55%	379,297	69,127