시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	183,400	700	+ 0.38%	438,314	80,008
10:19	183,800	1,100	+ 0.60%	433,138	79,059
10:18	184,000	1,300	+ 0.71%	432,067	78,862
10:17	184,100	1,400	+ 0.77%	428,232	78,156
10:16	184,100	1,400	+ 0.77%	426,588	77,853
10:15	184,600	1,900	+ 1.04%	424,364	77,444
10:14	185,000	2,300	+ 1.26%	421,754	76,961
10:13	185,200	2,500	+ 1.37%	418,142	76,293
10:12	185,200	2,500	+ 1.37%	416,843	76,052
10:11	185,300	2,600	+ 1.42%	414,183	75,560