시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	183,100	400	+ 0.22%	463,385	84,610
10:29	183,800	1,100	+ 0.60%	457,818	83,590
10:28	183,700	1,000	+ 0.55%	456,490	83,346
10:27	183,600	900	+ 0.49%	455,228	83,114
10:26	183,900	1,200	+ 0.66%	453,663	82,827
10:25	183,700	1,000	+ 0.55%	450,928	82,324
10:24	183,800	1,100	+ 0.60%	448,206	81,824
10:23	183,600	900	+ 0.49%	446,367	81,486
10:22	183,400	700	+ 0.38%	444,573	81,157
10:21	183,600	900	+ 0.49%	440,294	80,372