시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	185,900	3,200	+ 1.75%	973,986	178,448
14:59	185,800	3,100	+ 1.70%	971,757	178,034
14:58	185,900	3,200	+ 1.75%	969,904	177,690
14:57	185,800	3,100	+ 1.70%	968,019	177,339
14:56	185,900	3,200	+ 1.75%	965,458	176,863
14:55	185,900	3,200	+ 1.75%	962,922	176,391
14:54	185,500	2,800	+ 1.53%	960,029	175,854
14:53	185,700	3,000	+ 1.64%	958,495	175,569
14:52	185,600	2,900	+ 1.59%	956,603	175,218
14:51	185,750	3,050	+ 1.67%	954,477	174,823