시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	184,200	1,500	+ 0.82%	487,553	89,058
10:39	184,000	1,300	+ 0.71%	485,993	88,770
10:38	184,500	1,800	+ 0.99%	484,020	88,407
10:37	184,100	1,400	+ 0.77%	482,714	88,166
10:36	184,600	1,900	+ 1.04%	480,201	87,703
10:35	184,300	1,600	+ 0.88%	477,543	87,213
10:34	184,300	1,600	+ 0.88%	475,114	86,765
10:33	183,900	1,200	+ 0.66%	472,538	86,291
10:32	184,200	1,500	+ 0.82%	470,536	85,922
10:31	183,100	400	+ 0.22%	466,092	85,106