시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	183,100	400	+ 0.22%	512,397	93,610
10:49	182,700	0	0.00%	510,403	93,245
10:48	182,600	100	- 0.06%	506,238	92,484
10:47	183,000	300	+ 0.16%	502,936	91,881
10:46	183,100	400	+ 0.22%	501,321	91,585
10:45	183,300	600	+ 0.33%	500,630	91,458
10:44	183,200	500	+ 0.27%	498,087	90,993
10:43	183,800	1,100	+ 0.60%	493,664	90,181
10:42	183,900	1,200	+ 0.66%	492,221	89,916
10:41	183,700	1,000	+ 0.55%	489,760	89,464