시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	182,800	100	+ 0.06%	537,041	98,134
10:59	182,800	100	+ 0.06%	535,486	97,850
10:58	183,200	500	+ 0.27%	533,384	97,465
10:57	183,400	700	+ 0.38%	530,410	96,920
10:56	183,900	1,200	+ 0.66%	529,375	96,730
10:55	184,200	1,500	+ 0.82%	527,687	96,419
10:54	183,800	1,100	+ 0.60%	524,955	95,917
10:53	184,100	1,400	+ 0.77%	521,865	95,349
10:52	183,800	1,100	+ 0.60%	517,790	94,600
10:51	183,800	1,100	+ 0.60%	515,464	94,172