시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	182,800	100	+ 0.06%	555,302	101,478
11:09	183,100	400	+ 0.22%	552,840	101,028
11:08	183,500	800	+ 0.44%	551,865	100,849
11:07	183,600	900	+ 0.49%	550,462	100,592
11:06	183,400	700	+ 0.38%	549,031	100,330
11:05	183,500	800	+ 0.44%	548,102	100,159
11:04	183,900	1,200	+ 0.66%	547,390	100,029
11:03	182,800	100	+ 0.06%	542,964	99,217
11:02	183,100	400	+ 0.22%	541,213	98,897
11:01	182,700	0	0.00%	539,040	98,500