시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	182,800	100	+ 0.06%	570,102	104,181
11:19	182,900	200	+ 0.11%	569,536	104,078
11:18	182,500	200	- 0.11%	568,190	103,832
11:17	183,000	300	+ 0.16%	566,729	103,565
11:16	183,000	300	+ 0.16%	564,805	103,213
11:15	183,000	300	+ 0.16%	564,226	103,107
11:14	182,500	200	- 0.11%	562,496	102,791
11:13	182,700	0	0.00%	561,563	102,621
11:12	182,400	300	- 0.16%	560,237	102,379
11:11	182,500	200	- 0.11%	557,543	101,887