시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	181,600	1,100	- 0.60%	598,323	109,307
11:29	181,800	900	- 0.49%	596,944	109,057
11:28	181,600	1,100	- 0.60%	595,643	108,820
11:27	181,100	1,600	- 0.88%	588,613	107,547
11:26	181,400	1,300	- 0.71%	585,839	107,044
11:25	181,600	1,100	- 0.60%	582,124	106,370
11:24	181,900	800	- 0.44%	578,797	105,765
11:23	182,000	700	- 0.38%	577,034	105,444
11:22	182,100	600	- 0.33%	574,013	104,894
11:21	182,300	400	- 0.22%	571,672	104,468