시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	181,300	1,400	- 0.77%	618,101	112,907
11:39	181,500	1,200	- 0.66%	616,897	112,689
11:38	181,400	1,300	- 0.71%	616,045	112,534
11:37	181,800	900	- 0.49%	614,017	112,166
11:36	182,200	500	- 0.27%	609,474	111,339
11:35	182,200	500	- 0.27%	608,023	111,075
11:34	182,700	0	0.00%	605,400	110,596
11:33	182,500	200	- 0.11%	603,988	110,338
11:32	181,900	800	- 0.44%	602,270	110,025
11:31	181,750	950	- 0.52%	599,927	109,599