시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	182,400	300	- 0.16%	632,547	115,539
11:49	182,400	300	- 0.16%	631,809	115,405
11:48	182,700	0	0.00%	630,726	115,207
11:47	182,700	0	0.00%	628,630	114,824
11:46	182,600	100	- 0.06%	627,338	114,588
11:45	182,500	200	- 0.11%	625,145	114,188
11:44	181,900	800	- 0.44%	622,661	113,735
11:43	181,550	1,150	- 0.63%	621,489	113,522
11:42	181,700	1,000	- 0.55%	620,518	113,346
11:41	181,600	1,100	- 0.60%	619,690	113,196