시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	182,900	200	+ 0.11%	651,557	119,019
11:59	183,200	500	+ 0.27%	649,769	118,692
11:58	183,500	800	+ 0.44%	647,206	118,222
11:57	183,200	500	+ 0.27%	643,837	117,604
11:56	183,300	600	+ 0.33%	643,454	117,534
11:55	182,900	200	+ 0.11%	642,255	117,315
11:54	183,200	500	+ 0.27%	640,314	116,959
11:53	183,100	400	+ 0.22%	638,381	116,605
11:52	182,700	0	0.00%	635,811	116,135
11:51	182,700	0	0.00%	634,252	115,850