시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	182,700	0	0.00%	662,603	121,038
12:09	182,600	100	- 0.06%	661,772	120,886
12:08	182,700	0	0.00%	660,483	120,651
12:07	182,800	100	+ 0.06%	659,543	120,479
12:06	183,100	400	+ 0.22%	658,136	120,222
12:05	182,800	100	+ 0.06%	656,673	119,954
12:04	182,700	0	0.00%	655,338	119,710
12:03	182,700	0	0.00%	654,830	119,618
12:02	182,900	200	+ 0.11%	653,920	119,451
12:01	182,900	200	+ 0.11%	653,424	119,360