시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	185,900	3,200	+ 1.75%	1,000,268	183,332
15:09	185,500	2,800	+ 1.53%	998,279	182,963
15:08	185,600	2,900	+ 1.59%	994,229	182,211
15:07	185,600	2,900	+ 1.59%	993,303	182,039
15:06	185,700	3,000	+ 1.64%	989,727	181,376
15:05	185,900	3,200	+ 1.75%	987,517	180,965
15:04	185,700	3,000	+ 1.64%	985,633	180,614
15:03	185,800	3,100	+ 1.70%	984,054	180,321
15:02	186,000	3,300	+ 1.81%	982,119	179,962
15:01	186,200	3,500	+ 1.92%	980,453	179,652