시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	182,700	0	0.00%	674,932	123,288
12:19	182,800	100	+ 0.06%	674,772	123,258
12:18	182,600	100	- 0.06%	673,736	123,069
12:17	182,600	100	- 0.06%	672,934	122,923
12:16	182,600	100	- 0.06%	672,747	122,889
12:15	182,400	300	- 0.16%	671,945	122,742
12:14	182,800	100	+ 0.06%	670,332	122,448
12:13	182,600	100	- 0.06%	669,810	122,352
12:12	182,300	400	- 0.22%	667,719	121,971
12:11	182,500	200	- 0.11%	663,811	121,259