시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	183,800	1,100	+ 0.60%	690,192	126,083
12:29	183,100	400	+ 0.22%	684,516	125,041
12:28	183,200	500	+ 0.27%	684,102	124,966
12:27	183,100	400	+ 0.22%	683,684	124,889
12:26	183,200	500	+ 0.27%	682,765	124,721
12:25	182,800	100	+ 0.06%	680,954	124,389
12:24	182,900	200	+ 0.11%	680,282	124,266
12:23	182,800	100	+ 0.06%	678,922	124,018
12:22	182,800	100	+ 0.06%	677,772	123,807
12:21	183,000	300	+ 0.16%	676,932	123,654