시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	183,500	800	+ 0.44%	702,024	128,251
12:39	183,500	800	+ 0.44%	701,604	128,174
12:38	183,400	700	+ 0.38%	700,161	127,909
12:37	183,200	500	+ 0.27%	699,567	127,800
12:36	183,200	500	+ 0.27%	698,155	127,541
12:35	182,900	200	+ 0.11%	697,481	127,418
12:34	183,000	300	+ 0.16%	696,555	127,249
12:33	183,100	400	+ 0.22%	694,497	126,872
12:32	183,200	500	+ 0.27%	693,546	126,698
12:31	183,400	700	+ 0.38%	691,610	126,343