시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	183,800	1,100	+ 0.60%	719,788	131,515
12:49	183,900	1,200	+ 0.66%	719,158	131,400
12:48	184,100	1,400	+ 0.77%	716,084	130,834
12:47	183,700	1,000	+ 0.55%	712,088	130,099
12:46	183,500	800	+ 0.44%	711,001	129,900
12:45	183,800	1,100	+ 0.60%	710,043	129,724
12:44	183,800	1,100	+ 0.60%	708,160	129,377
12:43	183,700	1,000	+ 0.55%	705,562	128,900
12:42	183,400	700	+ 0.38%	704,178	128,646
12:41	183,500	800	+ 0.44%	703,432	128,509