시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	183,600	900	+ 0.49%	735,709	134,442
12:59	183,700	1,000	+ 0.55%	733,062	133,956
12:58	184,000	1,300	+ 0.71%	731,096	133,595
12:57	183,700	1,000	+ 0.55%	728,731	133,160
12:56	183,700	1,000	+ 0.55%	727,832	132,995
12:55	183,800	1,100	+ 0.60%	726,995	132,841
12:54	183,900	1,200	+ 0.66%	725,874	132,635
12:53	183,800	1,100	+ 0.60%	724,727	132,424
12:52	184,000	1,300	+ 0.71%	722,941	132,095
12:51	184,000	1,300	+ 0.71%	722,096	131,940