시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	183,100	400	+ 0.22%	751,185	137,279
13:09	183,600	900	+ 0.49%	750,876	137,222
13:08	183,600	900	+ 0.49%	749,896	137,042
13:07	182,700	0	0.00%	747,760	136,651
13:06	183,100	400	+ 0.22%	744,906	136,129
13:05	183,100	400	+ 0.22%	743,849	135,935
13:04	183,400	700	+ 0.38%	742,406	135,671
13:03	183,500	800	+ 0.44%	741,176	135,445
13:02	183,400	700	+ 0.38%	739,940	135,218
13:01	183,400	700	+ 0.38%	737,352	134,744