시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	183,600	900	+ 0.49%	767,789	140,325
13:19	183,500	800	+ 0.44%	766,449	140,079
13:18	183,500	800	+ 0.44%	765,159	139,842
13:17	183,500	800	+ 0.44%	764,425	139,707
13:16	183,500	800	+ 0.44%	763,206	139,484
13:15	183,700	1,000	+ 0.55%	761,531	139,176
13:14	183,600	900	+ 0.49%	759,257	138,759
13:13	183,600	900	+ 0.49%	757,930	138,515
13:12	183,400	700	+ 0.38%	755,579	138,083
13:11	183,100	400	+ 0.22%	753,975	137,789