시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	184,200	1,500	+ 0.82%	784,984	143,489
13:29	184,300	1,600	+ 0.88%	784,653	143,428
13:28	184,000	1,300	+ 0.71%	783,152	143,152
13:27	184,100	1,400	+ 0.77%	780,190	142,607
13:26	184,200	1,500	+ 0.82%	776,838	141,989
13:25	184,300	1,600	+ 0.88%	775,255	141,697
13:24	184,000	1,300	+ 0.71%	772,782	141,242
13:23	183,800	1,100	+ 0.60%	770,435	140,811
13:22	183,800	1,100	+ 0.60%	770,199	140,767
13:21	183,600	900	+ 0.49%	768,310	140,420