시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	183,900	1,200	+ 0.66%	796,709	145,646
13:39	183,900	1,200	+ 0.66%	795,434	145,411
13:38	183,800	1,100	+ 0.60%	794,839	145,302
13:37	183,900	1,200	+ 0.66%	794,146	145,175
13:36	183,800	1,100	+ 0.60%	792,757	144,919
13:35	184,000	1,300	+ 0.71%	792,090	144,796
13:34	184,200	1,500	+ 0.82%	790,640	144,530
13:33	184,100	1,400	+ 0.77%	790,227	144,454
13:32	183,800	1,100	+ 0.60%	788,196	144,080
13:31	183,800	1,100	+ 0.60%	787,237	143,904