시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	184,500	1,800	+ 0.99%	816,577	149,309
13:49	184,700	2,000	+ 1.10%	813,445	148,730
13:48	184,900	2,200	+ 1.20%	811,457	148,363
13:47	184,800	2,100	+ 1.15%	809,141	147,935
13:46	184,500	1,800	+ 0.99%	806,273	147,406
13:45	184,000	1,300	+ 0.71%	802,894	146,783
13:44	183,850	1,150	+ 0.63%	801,519	146,530
13:43	183,900	1,200	+ 0.66%	800,354	146,316
13:42	183,900	1,200	+ 0.66%	800,109	146,271
13:41	183,750	1,050	+ 0.58%	798,135	145,908