시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	187,500	4,800	+ 2.63%	1,096,027	201,245
15:19	186,600	3,900	+ 2.14%	1,038,020	190,369
15:18	186,500	3,800	+ 2.08%	1,035,670	189,930
15:17	186,500	3,800	+ 2.08%	1,032,715	189,379
15:16	186,400	3,700	+ 2.03%	1,029,114	188,708
15:15	186,400	3,700	+ 2.03%	1,025,288	187,995
15:14	186,750	4,050	+ 2.22%	1,022,823	187,535
15:13	186,400	3,700	+ 2.03%	1,014,608	186,003
15:12	186,300	3,600	+ 1.97%	1,009,624	185,074
15:11	185,900	3,200	+ 1.75%	1,004,375	184,096