시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,330	30	+ 0.91%	3,171	10
09:32	3,330	30	+ 0.91%	3,166	10
09:31	3,300	0	0.00%	2,955	10
09:30	3,290	10	- 0.30%	2,935	10
09:29	3,290	10	- 0.30%	2,933	10
09:25	3,290	10	- 0.30%	2,902	9
09:23	3,265	35	- 1.06%	2,752	9
09:20	3,250	50	- 1.52%	1,631	5
09:19	3,225	75	- 2.27%	1,626	5
09:17	3,260	40	- 1.21%	1,526	5