시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,335	35	+ 1.06%	4,753	16
10:05	3,335	35	+ 1.06%	3,753	12
10:02	3,330	30	+ 0.91%	3,751	12
09:57	3,350	50	+ 1.52%	3,546	12
09:55	3,340	40	+ 1.21%	3,478	11
09:54	3,340	40	+ 1.21%	3,477	11
09:53	3,335	35	+ 1.06%	3,472	11
09:45	3,340	40	+ 1.21%	3,464	11
09:44	3,330	30	+ 0.91%	3,319	11
09:39	3,325	25	+ 0.76%	3,271	11