시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,335	35	+ 1.06%	5,120	17
10:47	3,335	35	+ 1.06%	5,118	17
10:46	3,335	35	+ 1.06%	5,117	17
10:42	3,325	25	+ 0.76%	5,107	17
10:41	3,320	20	+ 0.61%	5,104	17
10:36	3,320	20	+ 0.61%	5,092	17
10:35	3,320	20	+ 0.61%	5,089	17
10:32	3,320	20	+ 0.61%	5,078	17
10:27	3,335	35	+ 1.06%	4,784	16
10:20	3,335	35	+ 1.06%	4,783	16