시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,340	40	+ 1.21%	7,053	23
11:29	3,330	30	+ 0.91%	5,814	19
11:14	3,320	20	+ 0.61%	5,784	19
11:13	3,320	20	+ 0.61%	5,783	19
11:07	3,340	40	+ 1.21%	5,368	18
11:04	3,340	40	+ 1.21%	5,310	17
11:02	3,340	40	+ 1.21%	5,306	17
10:59	3,340	40	+ 1.21%	5,143	17
10:58	3,335	35	+ 1.06%	5,137	17
10:57	3,330	30	+ 0.91%	5,127	17