시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,330	30	+ 0.91%	8,691	29
11:55	3,320	20	+ 0.61%	8,665	29
11:51	3,325	25	+ 0.76%	8,664	29
11:48	3,325	25	+ 0.76%	8,661	29
11:44	3,320	20	+ 0.61%	8,625	29
11:42	3,320	20	+ 0.61%	8,249	27
11:41	3,320	20	+ 0.61%	7,569	25
11:40	3,340	40	+ 1.21%	7,409	24
11:38	3,350	50	+ 1.52%	7,104	23
11:34	3,345	45	+ 1.36%	7,054	23