시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,325	25	+ 0.76%	11,348	38
12:38	3,335	35	+ 1.06%	11,325	38
12:37	3,345	45	+ 1.36%	10,263	34
12:35	3,345	45	+ 1.36%	10,253	34
12:33	3,350	50	+ 1.52%	10,250	34
12:27	3,355	55	+ 1.67%	10,246	34
12:11	3,370	70	+ 2.12%	10,241	34
12:10	3,370	70	+ 2.12%	10,237	34
12:09	3,365	65	+ 1.97%	10,198	34
12:07	3,340	40	+ 1.21%	10,149	34