시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,355	55	+ 1.67%	12,916	43
13:16	3,350	50	+ 1.52%	12,915	43
13:15	3,350	50	+ 1.52%	12,905	43
13:01	3,350	50	+ 1.52%	12,666	42
13:00	3,345	45	+ 1.36%	12,665	42
12:59	3,350	50	+ 1.52%	12,248	41
12:58	3,345	45	+ 1.36%	12,236	41
12:56	3,340	40	+ 1.21%	12,225	41
12:41	3,340	40	+ 1.21%	12,223	41
12:40	3,330	30	+ 0.91%	11,423	38